Bayfirst Financial Corp (BAFN)

USD 9.02

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 14.2 14.32 14.15 14.3 3327.00
01 Jun, 2023 14.23 14.23 14.23 14.23 311.00
31 May, 2023 14.65 14.65 14.65 14.65 230.00
25 May, 2023 14.65 14.65 14.65 14.65 235.00
24 May, 2023 14.43 14.7 14.43 14.65 1599.00
23 May, 2023 14.5 14.5 14.5 14.5 62.00
22 May, 2023 14.7 14.7 14.5 14.5 551.00
19 May, 2023 14.0 14.0 14.0 14.0 499.00
18 May, 2023 14.11 14.3 13.5 14.25 5630.00
17 May, 2023 15.0 15.0 15.0 15.0 496.00