Bayfirst Financial Corp (BAFN)

USD 9.02

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 16.21 16.21 16.21 16.21 287.00
28 Mar, 2023 15.61 17.16 15.59 16.25 2877.00
27 Mar, 2023 16.3 16.3 15.4 15.65 5072.00
24 Mar, 2023 16.25 16.45 15.02 15.79 10.37 Thousand
23 Mar, 2023 17.13 17.13 15.74 16.65 10.06 Thousand
22 Mar, 2023 17.35 17.5 17.35 17.5 408.00
21 Mar, 2023 16.61 17.5 16.45 17.5 4660.00
20 Mar, 2023 16.8 16.96 16.63 16.96 3970.00
17 Mar, 2023 16.95 16.95 16.95 16.95 2283.00
16 Mar, 2023 17.38 17.9 17.3 17.59 3421.00