Bayfirst Financial Corp (BAFN)

USD 6.63

(-12.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 18.3 18.3 18.3 18.3 604.00
11 Jul, 2022 18.02 18.02 18.02 18.02 589.00
08 Jul, 2022 18.49 18.49 17.5 18.0 2180.00
07 Jul, 2022 17.85 17.85 17.85 17.85 600.00
06 Jul, 2022 18.87 18.88 18.7 18.7 1356.00
05 Jul, 2022 18.5 18.94 18.2 18.9 3841.00
01 Jul, 2022 18.14 19.13 18.0 19.06 3791.00
30 Jun, 2022 18.46 19.05 17.4 17.4 2679.00
29 Jun, 2022 18.0 18.62 17.8 17.8 2446.00
28 Jun, 2022 19.37 19.37 19.37 19.37 222.00