USD 6.63
(-12.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 22.4 | 22.4 | 21.9 | 22.03 | 1796.00 |
27 Apr, 2022 | 22.67 | 22.67 | 22.25 | 22.25 | 9376.00 |
26 Apr, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 521.00 |
25 Apr, 2022 | 22.9 | 22.9 | 22.23 | 22.85 | 2462.00 |
22 Apr, 2022 | 22.9 | 22.9 | 22.9 | 22.9 | 687.00 |
21 Apr, 2022 | 23.1 | 23.1 | 22.1 | 22.12 | 2149.00 |
20 Apr, 2022 | 23.1 | 23.1 | 22.99 | 22.99 | 914.00 |
19 Apr, 2022 | 23.15 | 23.2 | 23.09 | 23.09 | 1373.00 |
18 Apr, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 459.00 |
14 Apr, 2022 | 23.31 | 23.37 | 22.75 | 23.25 | 2083.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW