Bayfirst Financial Corp (BAFN)

USD 7.73

(-8.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 21.99 21.99 21.5 21.5 1612.00
28 Feb, 2022 22.0 22.0 21.67 21.67 6241.00
25 Feb, 2022 21.82 22.52 21.82 22.08 6793.00
24 Feb, 2022 22.75 22.75 21.75 22.2 3320.00
23 Feb, 2022 22.99 23.0 22.5 22.95 11.05 Thousand
22 Feb, 2022 22.12 23.0 22.12 22.5 21.4 Thousand
18 Feb, 2022 22.4 22.7 22.25 22.5 8229.00
17 Feb, 2022 22.75 23.38 22.15 22.31 8655.00
16 Feb, 2022 21.75 21.99 21.75 21.99 940.00
15 Feb, 2022 21.87 21.99 21.75 21.98 3524.00