Bayfirst Financial Corp (BAFN)

USD 8.46

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 28.0 28.0 28.0 28.0 50.00
28 Jul, 2021 28.0 28.0 28.0 28.0 80.00
27 Jul, 2021 28.0 28.0 28.0 28.0 360.00
26 Jul, 2021 27.5 27.75 27.49 27.75 1169.00
23 Jul, 2021 27.0 27.0 27.0 27.0 100.00
22 Jul, 2021 26.5 26.5 26.5 26.5 1406.00
19 Jul, 2021 26.11 26.11 26.11 26.11 26.00
16 Jul, 2021 26.0 41.0 26.0 26.11 1151.00
15 Jul, 2021 24.25 24.25 24.25 24.25 1589.00
07 Jul, 2021 24.45 24.45 24.45 24.45 100.00