Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 152.23 153.81 150.06 153.31 259.64 Thousand
03 Aug, 2020 145.9 157.29 145.9 153.58 397.37 Thousand
31 Jul, 2020 152.67 156.99 140.67 144.78 878.79 Thousand
30 Jul, 2020 145.97 153.77 145.01 148.99 527.63 Thousand
29 Jul, 2020 144.18 147.31 144.08 147.12 422.58 Thousand
28 Jul, 2020 143.55 147.2 141.55 142.26 405.25 Thousand
27 Jul, 2020 139.04 143.35 138.49 142.43 377.17 Thousand
24 Jul, 2020 137.19 139.09 133.15 137.56 447.54 Thousand
23 Jul, 2020 138.0 142.0 136.07 137.64 401.21 Thousand
22 Jul, 2020 136.37 138.79 136.03 138.0 238.55 Thousand