Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 131.04 134.61 129.94 132.91 229.32 Thousand
06 Jul, 2020 134.86 137.6 130.94 131.96 285.05 Thousand
02 Jul, 2020 132.0 134.93 131.72 132.26 595.28 Thousand
01 Jul, 2020 127.21 131.86 127.21 131.03 322.32 Thousand
30 Jun, 2020 125.89 128.45 124.4 127.0 204.71 Thousand
29 Jun, 2020 124.7 126.41 122.24 125.82 175.63 Thousand
26 Jun, 2020 129.25 130.29 124.24 124.37 907.61 Thousand
25 Jun, 2020 125.31 130.33 123.44 129.35 249.78 Thousand
24 Jun, 2020 123.73 126.31 121.55 125.21 592.1 Thousand
23 Jun, 2020 130.0 130.06 124.15 125.16 518.07 Thousand