Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 78.29 81.03 76.49 80.2 326.07 Thousand
23 Apr, 2020 79.98 80.67 78.0 78.15 325.31 Thousand
22 Apr, 2020 78.91 82.5 78.46 79.28 409.5 Thousand
21 Apr, 2020 76.64 78.28 76.01 77.74 277.71 Thousand
20 Apr, 2020 76.45 78.89 75.91 78.27 283.79 Thousand
17 Apr, 2020 79.0 79.09 75.21 77.54 338.33 Thousand
16 Apr, 2020 73.19 78.89 71.71 78.06 364.78 Thousand
15 Apr, 2020 73.08 76.45 72.52 72.63 436.67 Thousand
14 Apr, 2020 76.17 76.59 73.69 74.79 306.63 Thousand
13 Apr, 2020 75.92 76.36 73.07 73.45 331.43 Thousand