Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 107.7 112.12 105.7 108.03 616.02 Thousand
07 May, 2020 104.76 107.65 102.48 107.03 606.83 Thousand
06 May, 2020 97.5 103.98 97.01 102.45 691.72 Thousand
05 May, 2020 94.93 99.48 94.0 97.49 717 Thousand
04 May, 2020 89.51 93.91 88.21 93.35 473.16 Thousand
01 May, 2020 85.0 92.15 83.65 89.22 1.5 Million
30 Apr, 2020 78.2 83.04 76.12 81.56 655.96 Thousand
29 Apr, 2020 80.07 80.2 77.59 78.62 411.36 Thousand
28 Apr, 2020 81.23 81.97 77.36 78.5 316.78 Thousand
27 Apr, 2020 80.64 81.9 79.19 80.43 362.5 Thousand