Bandwidth Inc (BAND)

USD 14.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 46.01 47.27 45.75 46.95 68.38 Thousand
31 Jan, 2019 44.63 46.74 43.06 46.1 75.18 Thousand
30 Jan, 2019 44.47 44.6 43.67 44.36 43.7 Thousand
29 Jan, 2019 44.67 45.65 43.18 43.68 64.85 Thousand
28 Jan, 2019 45.43 45.96 44.48 44.83 36.56 Thousand
25 Jan, 2019 44.5 45.87 44.0 45.73 76.54 Thousand
24 Jan, 2019 43.23 44.2 42.12 44.2 64.52 Thousand
23 Jan, 2019 43.31 43.8 42.37 43.08 96.04 Thousand
22 Jan, 2019 43.54 44.46 42.13 43.03 76.75 Thousand
18 Jan, 2019 42.86 44.1 42.03 44.0 60.87 Thousand