Bandwidth Inc (BAND)

USD 14.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 57.99 59.18 54.99 56.96 175.95 Thousand
01 Mar, 2019 55.8 58.46 55.31 57.86 235.87 Thousand
28 Feb, 2019 53.58 55.8 53.32 55.72 114.84 Thousand
27 Feb, 2019 52.59 53.94 52.48 53.7 68.74 Thousand
26 Feb, 2019 53.26 53.26 51.95 52.95 179.42 Thousand
25 Feb, 2019 54.11 54.86 52.63 53.31 103.93 Thousand
22 Feb, 2019 52.55 54.45 52.23 53.96 125.55 Thousand
21 Feb, 2019 51.38 52.25 50.09 52.25 110.22 Thousand
20 Feb, 2019 51.4 52.0 50.66 51.57 72.78 Thousand
19 Feb, 2019 51.06 52.19 50.26 51.6 182.63 Thousand