Bandwidth Inc (BAND)

USD 14.09

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 35.01 35.39 34.25 35.04 139.01 Thousand
30 Jul, 2018 36.69 36.69 33.79 35.06 123.77 Thousand
27 Jul, 2018 37.23 37.7 36.31 36.58 120.42 Thousand
26 Jul, 2018 36.88 37.48 36.79 37.12 60.66 Thousand
25 Jul, 2018 36.82 37.69 36.32 37.52 54.4 Thousand
24 Jul, 2018 37.42 37.69 36.34 36.88 66.28 Thousand
23 Jul, 2018 36.8 37.3 36.38 37.13 29.57 Thousand
20 Jul, 2018 36.26 37.17 36.26 36.63 55.24 Thousand
19 Jul, 2018 35.8 36.31 35.14 36.2 83.77 Thousand
18 Jul, 2018 35.13 35.98 34.94 35.76 55.4 Thousand