Bandwidth Inc (BAND)

USD 14.09

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 35.81 35.99 34.93 35.35 68.58 Thousand
16 Jul, 2018 36.18 36.35 34.63 36.02 132.12 Thousand
13 Jul, 2018 35.67 36.95 35.59 36.0 187.47 Thousand
12 Jul, 2018 35.71 36.0 35.65 35.76 117.02 Thousand
11 Jul, 2018 35.44 36.03 35.17 35.4 91.12 Thousand
10 Jul, 2018 37.31 37.89 35.27 36.07 198.47 Thousand
09 Jul, 2018 38.94 38.94 36.85 37.13 118.97 Thousand
06 Jul, 2018 38.2 39.16 37.41 38.63 39.9 Thousand
05 Jul, 2018 37.37 38.8 37.24 38.25 96.5 Thousand
03 Jul, 2018 36.4 37.9 36.03 37.14 84.6 Thousand