USD 13.37
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2017 | 22.0 | 23.81 | 21.89 | 22.22 | 116.86 Thousand |
30 Nov, 2017 | 20.63 | 22.4 | 20.55 | 21.84 | 119.99 Thousand |
29 Nov, 2017 | 20.26 | 21.3 | 20.17 | 20.67 | 13.5 Thousand |
28 Nov, 2017 | 20.47 | 20.62 | 20.0 | 20.43 | 81.69 Thousand |
27 Nov, 2017 | 21.27 | 21.65 | 20.5 | 20.72 | 42.8 Thousand |
24 Nov, 2017 | 21.0 | 21.43 | 21.0 | 21.06 | 6971.00 |
22 Nov, 2017 | 20.09 | 21.91 | 20.09 | 21.22 | 122.89 Thousand |
21 Nov, 2017 | 19.08 | 20.1 | 18.85 | 20.05 | 76.75 Thousand |
20 Nov, 2017 | 18.25 | 19.34 | 18.1 | 19.13 | 201.71 Thousand |
17 Nov, 2017 | 20.06 | 20.06 | 18.05 | 18.16 | 526.71 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN