USD 13.45
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2017 | 21.0 | 21.43 | 21.0 | 21.06 | 6971.00 |
22 Nov, 2017 | 20.09 | 21.91 | 20.09 | 21.22 | 122.89 Thousand |
21 Nov, 2017 | 19.08 | 20.1 | 18.85 | 20.05 | 76.75 Thousand |
20 Nov, 2017 | 18.25 | 19.34 | 18.1 | 19.13 | 201.71 Thousand |
17 Nov, 2017 | 20.06 | 20.06 | 18.05 | 18.16 | 526.71 Thousand |
16 Nov, 2017 | 20.25 | 20.25 | 20.0 | 20.0 | 250.25 Thousand |
15 Nov, 2017 | 20.04 | 20.35 | 20.0 | 20.04 | 146.2 Thousand |
14 Nov, 2017 | 20.07 | 20.48 | 20.0 | 20.09 | 151.33 Thousand |
13 Nov, 2017 | 21.25 | 21.38 | 20.01 | 20.3 | 419.96 Thousand |
10 Nov, 2017 | 21.06 | 22.0 | 20.55 | 21.19 | 2.4 Million |
BANF
BANL
BANR
BAER
BAERW
BAFN