Bandwidth Inc (BAND)

USD 13.73

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 20.1 21.65 20.1 21.55 87.36 Thousand
12 Dec, 2017 20.57 21.47 20.25 20.25 103.26 Thousand
11 Dec, 2017 21.15 21.57 20.56 20.65 107.3 Thousand
08 Dec, 2017 22.35 22.78 20.53 21.15 171.28 Thousand
07 Dec, 2017 22.74 24.79 21.41 21.53 182.32 Thousand
06 Dec, 2017 22.76 23.3 22.4 22.55 174.31 Thousand
05 Dec, 2017 22.45 24.15 22.25 22.7 294.67 Thousand
04 Dec, 2017 23.82 23.82 22.2 22.37 50.82 Thousand
01 Dec, 2017 22.0 23.81 21.89 22.22 116.86 Thousand
30 Nov, 2017 20.63 22.4 20.55 21.84 119.99 Thousand