Arrowmark Financial Corp (BANX)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 25.07 25.07 24.89 24.89 12.8 Thousand
22 Sep, 2014 25.09 25.09 24.97 24.97 11.2 Thousand
19 Sep, 2014 25.24 25.24 25.1 25.1 6700.00
18 Sep, 2014 25.29 25.46 25.1 25.16 17.3 Thousand
17 Sep, 2014 25.27 25.74 25.27 25.5 9800.00
16 Sep, 2014 24.96 26.25 24.96 25.6 28.1 Thousand
15 Sep, 2014 26.0 26.6 25.3 25.32 13.3 Thousand
12 Sep, 2014 25.84 26.28 25.43 25.98 6300.00
11 Sep, 2014 25.85 25.9 25.61 25.63 9200.00
10 Sep, 2014 25.41 26.48 25.05 25.76 20.1 Thousand