Arrowmark Financial Corp (BANX)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 25.74 25.98 25.5 25.66 18 Thousand
08 Sep, 2014 25.2 25.27 25.2 25.27 2100.00
05 Sep, 2014 25.17 25.5 25.17 25.5 4200.00
04 Sep, 2014 25.25 25.49 25.07 25.18 5000.00
03 Sep, 2014 25.05 25.49 25.05 25.24 7000.00
02 Sep, 2014 25.51 25.72 25.27 25.27 13.8 Thousand
29 Aug, 2014 25.15 25.5 25.11 25.5 12.5 Thousand
28 Aug, 2014 24.95 25.29 24.95 25.06 15.6 Thousand
27 Aug, 2014 25.05 25.24 25.02 25.07 9200.00
26 Aug, 2014 25.17 25.23 24.96 25.04 10.1 Thousand