Arrowmark Financial Corp (BANX)

USD 20.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 25.03 25.5 25.0 25.5 6500.00
25 Jul, 2014 25.21 25.21 25.05 25.19 11.4 Thousand
24 Jul, 2014 25.59 25.59 25.05 25.1 3300.00
23 Jul, 2014 25.76 25.76 24.92 25.49 31.4 Thousand
22 Jul, 2014 25.6 26.03 25.5 26.0 10.6 Thousand
21 Jul, 2014 25.26 26.49 25.05 25.71 26.2 Thousand
18 Jul, 2014 25.5 26.5 25.27 25.27 9200.00
17 Jul, 2014 25.48 26.0 25.26 25.34 7900.00
16 Jul, 2014 25.4 26.09 25.35 25.39 6000.00
15 Jul, 2014 25.68 25.7 25.36 25.49 11.5 Thousand