Arrowmark Financial Corp (BANX)

USD 20.79

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 26.19 26.19 25.56 25.93 9200.00
08 Jul, 2014 26.4 26.5 26.01 26.03 5800.00
07 Jul, 2014 26.56 26.56 26.15 26.15 5700.00
03 Jul, 2014 26.28 27.23 26.0 26.84 18.5 Thousand
02 Jul, 2014 26.3 26.55 25.51 26.5 18.2 Thousand
01 Jul, 2014 25.39 25.98 25.31 25.98 10.2 Thousand
30 Jun, 2014 25.75 25.75 25.0 25.38 7700.00
27 Jun, 2014 25.6 26.13 25.51 25.52 22.5 Thousand
26 Jun, 2014 25.1 25.58 24.97 25.53 24.9 Thousand
25 Jun, 2014 25.32 25.59 25.22 25.25 9000.00