Arrowmark Financial Corp (BANX)

USD 20.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 25.96 26.16 25.56 26.1 6300.00
05 Jun, 2014 25.99 26.0 25.49 25.6 10 Thousand
04 Jun, 2014 25.21 26.51 25.21 26.15 11.3 Thousand
03 Jun, 2014 25.74 25.75 25.15 25.4 17.3 Thousand
02 Jun, 2014 25.61 25.75 25.41 25.74 9900.00
30 May, 2014 25.5 25.75 25.3 25.3 25.5 Thousand
29 May, 2014 25.5 25.67 25.27 25.5 18.5 Thousand
28 May, 2014 25.55 25.64 25.05 25.58 26.1 Thousand
27 May, 2014 25.12 25.69 25.05 25.27 12.8 Thousand
23 May, 2014 25.15 25.52 25.15 25.25 17.2 Thousand