USD 20.66
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2014 | 24.65 | 24.94 | 24.65 | 24.94 | 8800.00 |
05 Mar, 2014 | 24.7 | 24.98 | 24.37 | 24.46 | 14.8 Thousand |
04 Mar, 2014 | 24.8 | 25.0 | 24.31 | 24.89 | 23 Thousand |
03 Mar, 2014 | 24.5 | 25.0 | 24.5 | 24.99 | 15.3 Thousand |
28 Feb, 2014 | 24.89 | 25.0 | 24.65 | 24.99 | 25.4 Thousand |
27 Feb, 2014 | 24.59 | 25.1 | 24.5 | 25.0 | 39 Thousand |
26 Feb, 2014 | 24.56 | 24.6 | 24.12 | 24.6 | 21.4 Thousand |
25 Feb, 2014 | 24.31 | 24.5 | 23.9 | 24.32 | 88.5 Thousand |
24 Feb, 2014 | 25.0 | 25.0 | 24.5 | 24.5 | 14.3 Thousand |
21 Feb, 2014 | 24.65 | 24.9 | 24.5 | 24.7 | 5200.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR