USD 20.6
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2014 | 25.0 | 25.0 | 24.5 | 25.0 | 15.6 Thousand |
07 Apr, 2014 | 24.85 | 25.28 | 24.75 | 24.85 | 9200.00 |
04 Apr, 2014 | 25.2 | 25.2 | 24.87 | 25.0 | 10.7 Thousand |
03 Apr, 2014 | 25.0 | 25.3 | 24.86 | 25.2 | 13.5 Thousand |
02 Apr, 2014 | 25.23 | 25.23 | 24.86 | 25.0 | 3800.00 |
01 Apr, 2014 | 25.3 | 25.3 | 24.61 | 24.78 | 18.2 Thousand |
31 Mar, 2014 | 25.27 | 25.27 | 24.51 | 24.58 | 10.4 Thousand |
28 Mar, 2014 | 25.05 | 25.05 | 24.81 | 24.91 | 4500.00 |
27 Mar, 2014 | 25.15 | 25.15 | 24.91 | 24.91 | 23 Thousand |
26 Mar, 2014 | 25.2 | 25.55 | 25.01 | 25.02 | 15.4 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR