Arrowmark Financial Corp (BANX)

USD 20.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 25.0 25.0 24.51 24.53 14.5 Thousand
08 Apr, 2014 25.0 25.0 24.5 25.0 15.6 Thousand
07 Apr, 2014 24.85 25.28 24.75 24.85 9200.00
04 Apr, 2014 25.2 25.2 24.87 25.0 10.7 Thousand
03 Apr, 2014 25.0 25.3 24.86 25.2 13.5 Thousand
02 Apr, 2014 25.23 25.23 24.86 25.0 3800.00
01 Apr, 2014 25.3 25.3 24.61 24.78 18.2 Thousand
31 Mar, 2014 25.27 25.27 24.51 24.58 10.4 Thousand
28 Mar, 2014 25.05 25.05 24.81 24.91 4500.00
27 Mar, 2014 25.15 25.15 24.91 24.91 23 Thousand