Arrowmark Financial Corp (BANX)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 25.24 25.44 25.03 25.44 17.1 Thousand
29 Nov, 2013 24.91 25.09 24.91 25.09 800.00
27 Nov, 2013 25.1 25.1 24.98 25.0 10.2 Thousand
26 Nov, 2013 25.25 25.25 24.01 25.05 30.1 Thousand
25 Nov, 2013 25.15 25.39 25.12 25.2 10.5 Thousand
22 Nov, 2013 25.95 25.95 25.3 25.3 10.3 Thousand
21 Nov, 2013 25.35 25.8 25.3 25.68 6700.00
20 Nov, 2013 25.98 25.98 25.51 25.8 2900.00
19 Nov, 2013 25.98 25.98 25.13 25.7 16.5 Thousand
18 Nov, 2013 25.72 28.6 25.05 25.39 223.7 Thousand