Arrowmark Financial Corp (BANX)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 25.08 25.1 24.85 24.85 11.9 Thousand
13 Dec, 2013 25.1 25.1 24.26 24.7 12.1 Thousand
12 Dec, 2013 24.9 25.1 24.26 25.0 55 Thousand
11 Dec, 2013 25.15 25.21 24.9 24.9 18.4 Thousand
10 Dec, 2013 25.21 25.21 25.01 25.09 8400.00
09 Dec, 2013 25.21 25.21 25.0 25.2 20.9 Thousand
06 Dec, 2013 25.16 25.4 25.1 25.21 11.3 Thousand
05 Dec, 2013 25.1 25.5 25.1 25.39 27.4 Thousand
04 Dec, 2013 25.24 25.35 25.06 25.35 6700.00
03 Dec, 2013 25.35 25.44 25.05 25.34 9400.00