USD 20.6
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2013 | 25.08 | 25.1 | 24.85 | 24.85 | 11.9 Thousand |
13 Dec, 2013 | 25.1 | 25.1 | 24.26 | 24.7 | 12.1 Thousand |
12 Dec, 2013 | 24.9 | 25.1 | 24.26 | 25.0 | 55 Thousand |
11 Dec, 2013 | 25.15 | 25.21 | 24.9 | 24.9 | 18.4 Thousand |
10 Dec, 2013 | 25.21 | 25.21 | 25.01 | 25.09 | 8400.00 |
09 Dec, 2013 | 25.21 | 25.21 | 25.0 | 25.2 | 20.9 Thousand |
06 Dec, 2013 | 25.16 | 25.4 | 25.1 | 25.21 | 11.3 Thousand |
05 Dec, 2013 | 25.1 | 25.5 | 25.1 | 25.39 | 27.4 Thousand |
04 Dec, 2013 | 25.24 | 25.35 | 25.06 | 25.35 | 6700.00 |
03 Dec, 2013 | 25.35 | 25.44 | 25.05 | 25.34 | 9400.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR