USD 20.6
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 16.56 | 16.9 | 16.25 | 16.86 | 13.7 Thousand |
26 Jun, 2023 | 16.24 | 16.68 | 16.24 | 16.4 | 15 Thousand |
23 Jun, 2023 | 16.16 | 16.2 | 16.07 | 16.14 | 9100.00 |
22 Jun, 2023 | 16.25 | 16.4 | 16.0 | 16.25 | 16.7 Thousand |
21 Jun, 2023 | 16.71 | 16.98 | 16.31 | 16.48 | 11.1 Thousand |
20 Jun, 2023 | 17.05 | 17.49 | 16.71 | 16.98 | 23.3 Thousand |
16 Jun, 2023 | 17.06 | 17.47 | 16.99 | 17.45 | 14.4 Thousand |
15 Jun, 2023 | 16.59 | 17.05 | 16.55 | 17.03 | 14.5 Thousand |
14 Jun, 2023 | 16.4 | 16.83 | 16.4 | 16.8 | 12.4 Thousand |
13 Jun, 2023 | 16.52 | 16.85 | 16.4 | 16.42 | 9900.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR