Arrowmark Financial Corp (BANX)

USD 20.68

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 16.87 17.09 16.49 16.6 12.8 Thousand
07 Jun, 2023 17.17 17.39 16.75 16.85 17 Thousand
06 Jun, 2023 16.76 17.81 16.76 17.39 4300.00
05 Jun, 2023 17.25 17.66 16.93 17.04 5900.00
02 Jun, 2023 17.23 17.6 16.79 17.5 14.9 Thousand
01 Jun, 2023 16.81 17.25 16.42 16.95 17 Thousand
31 May, 2023 16.01 16.94 15.66 16.68 15.5 Thousand
30 May, 2023 16.2 16.93 15.6 16.88 23.9 Thousand
26 May, 2023 16.4 16.99 16.2 16.27 18.1 Thousand
25 May, 2023 16.38 16.59 16.35 16.57 5200.00