Arrowmark Financial Corp (BANX)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 18.59 18.6 18.2 18.29 7600.00
08 Feb, 2023 18.6 18.77 18.4 18.51 5000.00
07 Feb, 2023 18.61 18.69 18.5 18.5 5600.00
06 Feb, 2023 18.77 19.15 18.4 18.6 13.3 Thousand
03 Feb, 2023 18.62 18.73 18.41 18.69 3800.00
02 Feb, 2023 18.35 18.76 18.25 18.64 8800.00
01 Feb, 2023 18.33 18.42 18.2 18.27 21 Thousand
31 Jan, 2023 18.03 18.34 18.03 18.18 8500.00
30 Jan, 2023 18.25 18.35 18.1 18.29 11.2 Thousand
27 Jan, 2023 18.5 18.6 18.25 18.25 9100.00