USD 20.72
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 17.38 | 17.5 | 17.27 | 17.49 | 18.8 Thousand |
19 Dec, 2022 | 17.27 | 17.35 | 17.25 | 17.28 | 10.8 Thousand |
16 Dec, 2022 | 17.47 | 17.47 | 17.25 | 17.34 | 20 Thousand |
15 Dec, 2022 | 17.25 | 17.46 | 17.25 | 17.32 | 9200.00 |
14 Dec, 2022 | 17.19 | 17.4 | 17.19 | 17.31 | 18.2 Thousand |
13 Dec, 2022 | 17.4 | 17.52 | 17.15 | 17.26 | 28 Thousand |
12 Dec, 2022 | 17.15 | 17.3 | 17.15 | 17.24 | 11.9 Thousand |
09 Dec, 2022 | 17.36 | 17.37 | 17.21 | 17.3 | 10.3 Thousand |
08 Dec, 2022 | 17.38 | 17.45 | 17.3 | 17.45 | 3700.00 |
07 Dec, 2022 | 17.25 | 17.47 | 17.25 | 17.36 | 6400.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR