Arrowmark Financial Corp (BANX)

USD 20.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 18.51 18.58 18.14 18.14 14.7 Thousand
18 Jan, 2023 18.92 18.92 18.69 18.69 6500.00
17 Jan, 2023 18.62 18.63 18.4 18.57 5200.00
13 Jan, 2023 18.61 18.81 18.22 18.69 4700.00
12 Jan, 2023 18.97 18.97 18.5 18.78 15.6 Thousand
11 Jan, 2023 18.99 19.04 18.63 18.98 10.2 Thousand
10 Jan, 2023 18.68 19.07 18.57 19.0 13.5 Thousand
09 Jan, 2023 18.0 18.99 17.89 18.6 29.1 Thousand
06 Jan, 2023 18.03 18.2 17.84 18.18 16.1 Thousand
05 Jan, 2023 17.67 18.15 17.56 17.81 34.2 Thousand