Arrowmark Financial Corp (BANX)

USD 20.55

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 18.99 19.04 18.63 18.98 10.2 Thousand
10 Jan, 2023 18.68 19.07 18.57 19.0 13.5 Thousand
09 Jan, 2023 18.0 18.99 17.89 18.6 29.1 Thousand
06 Jan, 2023 18.03 18.2 17.84 18.18 16.1 Thousand
05 Jan, 2023 17.67 18.15 17.56 17.81 34.2 Thousand
04 Jan, 2023 17.57 17.57 17.42 17.57 9100.00
03 Jan, 2023 17.22 17.57 17.08 17.5 15.5 Thousand
30 Dec, 2022 17.1 17.31 16.83 17.04 27.6 Thousand
29 Dec, 2022 17.56 17.56 17.2 17.22 31.6 Thousand
28 Dec, 2022 17.72 17.79 17.4 17.59 19.7 Thousand