Concrete Pumping Holdings Class A (BBCP)
USD 6.84
(2.24%)
USD 6.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.7 | 6.7 | 6.54 | 6.55 | 103.55 Thousand |
| 21 Feb, 2025 | 7.13 | 7.13 | 6.63 | 6.65 | 112.94 Thousand |
| 20 Feb, 2025 | 7.06 | 7.09 | 6.94 | 7.05 | 136.73 Thousand |
| 19 Feb, 2025 | 7.13 | 7.16 | 7.03 | 7.08 | 97.31 Thousand |
| 18 Feb, 2025 | 7.03 | 7.24 | 7.03 | 7.13 | 181.02 Thousand |
| 14 Feb, 2025 | 7.22 | 7.24 | 7.04 | 7.13 | 149.3 Thousand |
| 13 Feb, 2025 | 7.25 | 7.31 | 7.08 | 7.15 | 137.17 Thousand |
| 12 Feb, 2025 | 7.28 | 7.5 | 7.03 | 7.28 | 178.85 Thousand |
| 11 Feb, 2025 | 7.68 | 7.8 | 7.54 | 7.59 | 116.57 Thousand |
| 10 Feb, 2025 | 7.77 | 7.85 | 7.37 | 7.64 | 202.49 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU