Concrete Pumping Holdings Class A (BBCP)
USD 6.83
(-1.87%)
USD 6.83
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.18 | 6.36 | 6.16 | 6.29 | 89.61 Thousand |
| 05 Mar, 2025 | 6.2 | 6.41 | 6.19 | 6.26 | 109.12 Thousand |
| 04 Mar, 2025 | 6.26 | 6.35 | 6.16 | 6.18 | 141.72 Thousand |
| 03 Mar, 2025 | 6.6 | 6.62 | 6.31 | 6.38 | 150.49 Thousand |
| 28 Feb, 2025 | 6.55 | 6.61 | 6.42 | 6.54 | 137.51 Thousand |
| 27 Feb, 2025 | 6.69 | 6.74 | 6.53 | 6.58 | 113.7 Thousand |
| 26 Feb, 2025 | 6.55 | 6.77 | 6.55 | 6.71 | 163.17 Thousand |
| 25 Feb, 2025 | 6.62 | 6.68 | 6.44 | 6.53 | 236.87 Thousand |
| 24 Feb, 2025 | 6.7 | 6.7 | 6.54 | 6.55 | 103.55 Thousand |
| 21 Feb, 2025 | 7.13 | 7.13 | 6.63 | 6.65 | 112.94 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU