Concrete Pumping Holdings Class A (BBCP)
USD 6.84
(2.24%)
USD 6.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.64 | 6.72 | 6.5 | 6.59 | 66.89 Thousand |
| 20 Dec, 2024 | 6.4 | 6.88 | 6.4 | 6.6 | 238.24 Thousand |
| 19 Dec, 2024 | 6.76 | 6.76 | 6.39 | 6.42 | 100.02 Thousand |
| 18 Dec, 2024 | 7.2 | 7.21 | 6.66 | 6.67 | 124.17 Thousand |
| 17 Dec, 2024 | 7.11 | 7.35 | 7.07 | 7.14 | 84.41 Thousand |
| 16 Dec, 2024 | 7.27 | 7.33 | 7.02 | 7.02 | 40.25 Thousand |
| 13 Dec, 2024 | 7.25 | 7.29 | 7.14 | 7.27 | 33.94 Thousand |
| 12 Dec, 2024 | 7.36 | 7.4 | 7.24 | 7.25 | 48.53 Thousand |
| 11 Dec, 2024 | 7.42 | 7.44 | 7.24 | 7.37 | 94.77 Thousand |
| 10 Dec, 2024 | 7.3 | 7.43 | 7.18 | 7.34 | 83.1 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU