Concrete Pumping Holdings Class A (BBCP)
USD 7.2
(5.88%)
USD 7.2
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.42 | 7.44 | 7.24 | 7.37 | 94.77 Thousand |
| 10 Dec, 2024 | 7.3 | 7.43 | 7.18 | 7.34 | 83.1 Thousand |
| 09 Dec, 2024 | 7.15 | 7.4 | 7.15 | 7.26 | 66.97 Thousand |
| 06 Dec, 2024 | 7.12 | 7.26 | 7.11 | 7.15 | 49.17 Thousand |
| 05 Dec, 2024 | 7.14 | 7.16 | 7.05 | 7.08 | 51.71 Thousand |
| 04 Dec, 2024 | 7.19 | 7.31 | 7.17 | 7.18 | 55.78 Thousand |
| 03 Dec, 2024 | 7.18 | 7.37 | 7.12 | 7.21 | 181.02 Thousand |
| 02 Dec, 2024 | 6.99 | 7.22 | 6.95 | 7.16 | 103.34 Thousand |
| 29 Nov, 2024 | 7.08 | 7.21 | 6.84 | 6.92 | 91.58 Thousand |
| 27 Nov, 2024 | 6.7 | 7.12 | 6.7 | 7.01 | 94.13 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU