Concrete Pumping Holdings Class A (BBCP)

USD 6.96

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 9.9 10.2 9.9 10.2 12.1 Thousand
24 Sep, 2018 10.21 10.21 10.2 10.2 11.55 Thousand
21 Sep, 2018 10.2 10.21 10.18 10.18 2.56 Million
20 Sep, 2018 10.23 10.24 10.2 10.2 414.34 Thousand
19 Sep, 2018 10.2 10.25 10.19 10.23 216.04 Thousand
18 Sep, 2018 10.18 10.19 10.18 10.19 20.7 Thousand
17 Sep, 2018 10.16 10.19 10.16 10.19 132.72 Thousand
14 Sep, 2018 10.18 10.19 10.18 10.18 17.39 Thousand
13 Sep, 2018 10.18 10.18 10.16 10.18 376.1 Thousand
12 Sep, 2018 10.15 10.18 10.15 10.18 62.19 Thousand