Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 10.16 | 10.17 | 10.15 | 10.15 | 233.34 Thousand |
| 10 Sep, 2018 | 10.17 | 10.18 | 10.15 | 10.16 | 1.86 Million |
| 05 Sep, 2018 | 9.97 | 9.99 | 9.97 | 9.97 | 26.2 Thousand |
| 04 Sep, 2018 | 9.97 | 10.0 | 9.97 | 9.98 | 40.69 Thousand |
| 31 Aug, 2018 | 9.97 | 9.98 | 9.96 | 9.97 | 12 Thousand |
| 30 Aug, 2018 | 9.96 | 9.97 | 9.96 | 9.97 | 7546.00 |
| 29 Aug, 2018 | 9.97 | 10.0 | 9.95 | 9.95 | 451.00 |
| 27 Aug, 2018 | 9.97 | 10.0 | 9.97 | 10.0 | 50 Thousand |
| 22 Aug, 2018 | 9.93 | 9.95 | 9.93 | 9.95 | 16.1 Thousand |
| 21 Aug, 2018 | 9.94 | 9.94 | 9.94 | 9.94 | 502.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU