Concrete Pumping Holdings Class A (BBCP)

USD 6.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 9.85 9.85 9.84 9.84 151.63 Thousand
05 Jun, 2018 9.84 9.84 9.84 9.84 153.00
25 May, 2018 9.86 9.87 9.86 9.87 109.1 Thousand
23 May, 2018 9.86 9.86 9.86 9.86 95.89 Thousand
22 May, 2018 9.9 9.9 9.9 9.9 305.00
21 May, 2018 9.89 9.9 9.85 9.9 23.3 Thousand
17 May, 2018 9.84 9.84 9.84 9.84 200.00
16 May, 2018 9.84 9.84 9.8 9.84 12.28 Thousand
15 May, 2018 9.9 9.9 9.84 9.84 11.63 Thousand
08 May, 2018 9.8 9.85 9.8 9.85 50.14 Thousand