Concrete Pumping Holdings Class A (BBCP)
USD 7.13
(0.28%)
USD 7.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.65 | 5.8 | 5.56 | 5.75 | 84.24 Thousand |
| 19 Nov, 2024 | 5.5 | 5.66 | 5.47 | 5.63 | 63.06 Thousand |
| 18 Nov, 2024 | 5.5 | 5.64 | 5.5 | 5.52 | 49.25 Thousand |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.43 | 5.49 | 94.82 Thousand |
| 14 Nov, 2024 | 5.78 | 5.78 | 5.48 | 5.5 | 77.99 Thousand |
| 13 Nov, 2024 | 5.91 | 6.04 | 5.79 | 5.79 | 63.22 Thousand |
| 12 Nov, 2024 | 5.65 | 5.88 | 5.45 | 5.85 | 105.41 Thousand |
| 11 Nov, 2024 | 5.66 | 5.75 | 5.57 | 5.6 | 90.48 Thousand |
| 08 Nov, 2024 | 5.68 | 5.81 | 5.57 | 5.6 | 106.28 Thousand |
| 07 Nov, 2024 | 5.81 | 6.02 | 5.59 | 5.65 | 176.18 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU