USD 7.25
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 5.65 | 5.65 | 5.48 | 5.59 | 42.34 Thousand |
22 Oct, 2024 | 5.74 | 5.75 | 5.64 | 5.65 | 48.08 Thousand |
21 Oct, 2024 | 5.79 | 5.8 | 5.7 | 5.7 | 38.66 Thousand |
18 Oct, 2024 | 5.9 | 5.9 | 5.78 | 5.81 | 42.14 Thousand |
17 Oct, 2024 | 5.77 | 5.88 | 5.73 | 5.88 | 51.18 Thousand |
16 Oct, 2024 | 5.69 | 5.81 | 5.69 | 5.76 | 59.69 Thousand |
15 Oct, 2024 | 5.62 | 5.81 | 5.62 | 5.63 | 101.69 Thousand |
14 Oct, 2024 | 5.73 | 5.84 | 5.65 | 5.67 | 80.2 Thousand |
11 Oct, 2024 | 5.67 | 5.85 | 5.65 | 5.68 | 80.38 Thousand |
10 Oct, 2024 | 5.62 | 5.77 | 5.62 | 5.67 | 69.49 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU