USD 7.11
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 6.99 | 7.11 | 6.93 | 6.95 | 61.84 Thousand |
13 May, 2024 | 6.92 | 6.98 | 6.83 | 6.87 | 60.42 Thousand |
10 May, 2024 | 6.9 | 6.94 | 6.79 | 6.92 | 51.07 Thousand |
09 May, 2024 | 6.84 | 6.92 | 6.7 | 6.92 | 69.58 Thousand |
08 May, 2024 | 6.63 | 6.78 | 6.62 | 6.78 | 29.6 Thousand |
07 May, 2024 | 6.73 | 6.78 | 6.61 | 6.63 | 70.89 Thousand |
06 May, 2024 | 6.83 | 6.88 | 6.69 | 6.69 | 31.29 Thousand |
03 May, 2024 | 6.8 | 6.87 | 6.71 | 6.77 | 56.57 Thousand |
02 May, 2024 | 6.69 | 6.76 | 6.65 | 6.68 | 44.93 Thousand |
01 May, 2024 | 6.7 | 6.73 | 6.54 | 6.61 | 45.65 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU