Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.83 | 6.88 | 6.69 | 6.69 | 31.29 Thousand |
| 03 May, 2024 | 6.8 | 6.87 | 6.71 | 6.77 | 56.57 Thousand |
| 02 May, 2024 | 6.69 | 6.76 | 6.65 | 6.68 | 44.93 Thousand |
| 01 May, 2024 | 6.7 | 6.73 | 6.54 | 6.61 | 45.65 Thousand |
| 30 Apr, 2024 | 6.9 | 6.94 | 6.64 | 6.65 | 75.17 Thousand |
| 29 Apr, 2024 | 6.87 | 6.96 | 6.8 | 6.92 | 70.09 Thousand |
| 26 Apr, 2024 | 6.63 | 6.83 | 6.63 | 6.81 | 57.07 Thousand |
| 25 Apr, 2024 | 6.55 | 6.65 | 6.54 | 6.6 | 53.71 Thousand |
| 24 Apr, 2024 | 6.56 | 6.62 | 6.52 | 6.57 | 64.06 Thousand |
| 23 Apr, 2024 | 6.46 | 6.68 | 6.46 | 6.54 | 70.32 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU