Concrete Pumping Holdings Class A (BBCP)
USD 7.13
(0.28%)
USD 7.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.17 | 8.19 | 8.09 | 8.16 | 30.13 Thousand |
| 20 Feb, 2024 | 8.1 | 8.23 | 8.06 | 8.19 | 73.49 Thousand |
| 16 Feb, 2024 | 8.36 | 8.36 | 8.05 | 8.2 | 59.47 Thousand |
| 15 Feb, 2024 | 8.21 | 8.37 | 8.2 | 8.36 | 64.57 Thousand |
| 14 Feb, 2024 | 8.05 | 8.16 | 8.01 | 8.15 | 44.64 Thousand |
| 13 Feb, 2024 | 8.19 | 8.3 | 7.92 | 7.95 | 87.18 Thousand |
| 12 Feb, 2024 | 8.18 | 8.41 | 8.16 | 8.37 | 99.56 Thousand |
| 09 Feb, 2024 | 8.12 | 8.22 | 7.96 | 8.18 | 45.64 Thousand |
| 08 Feb, 2024 | 7.91 | 8.11 | 7.9 | 8.08 | 56.79 Thousand |
| 07 Feb, 2024 | 7.89 | 7.98 | 7.81 | 7.94 | 32.75 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU