Concrete Pumping Holdings Class A (BBCP)
USD 7.07
(-1.39%)
USD 7.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.24 | 8.25 | 8.08 | 8.21 | 53.67 Thousand |
| 06 Mar, 2024 | 8.01 | 8.04 | 7.88 | 8.03 | 53.8 Thousand |
| 05 Mar, 2024 | 8.09 | 8.18 | 7.95 | 8.01 | 38.85 Thousand |
| 04 Mar, 2024 | 8.24 | 8.28 | 8.03 | 8.08 | 48.96 Thousand |
| 01 Mar, 2024 | 8.24 | 8.29 | 8.15 | 8.19 | 36.02 Thousand |
| 29 Feb, 2024 | 8.24 | 8.24 | 8.1 | 8.19 | 51.64 Thousand |
| 28 Feb, 2024 | 8.24 | 8.42 | 8.08 | 8.12 | 24.54 Thousand |
| 27 Feb, 2024 | 8.42 | 8.48 | 8.25 | 8.31 | 47.72 Thousand |
| 26 Feb, 2024 | 8.27 | 8.36 | 7.93 | 8.31 | 252.18 Thousand |
| 23 Feb, 2024 | 8.25 | 8.37 | 8.24 | 8.32 | 41.08 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU