Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.92 | 7.97 | 7.83 | 7.94 | 39.39 Thousand |
| 08 Dec, 2023 | 8.08 | 8.14 | 7.96 | 7.98 | 32.7 Thousand |
| 07 Dec, 2023 | 7.8 | 8.06 | 7.71 | 8.04 | 105.41 Thousand |
| 06 Dec, 2023 | 7.73 | 7.9 | 7.73 | 7.79 | 38.85 Thousand |
| 05 Dec, 2023 | 8.0 | 8.03 | 7.7 | 7.72 | 66.08 Thousand |
| 04 Dec, 2023 | 7.69 | 8.12 | 7.69 | 8.06 | 74.52 Thousand |
| 01 Dec, 2023 | 7.38 | 7.81 | 7.38 | 7.74 | 86.67 Thousand |
| 30 Nov, 2023 | 7.41 | 7.56 | 7.32 | 7.44 | 367.56 Thousand |
| 29 Nov, 2023 | 7.3 | 7.47 | 7.22 | 7.41 | 73.69 Thousand |
| 28 Nov, 2023 | 7.63 | 7.63 | 7.25 | 7.28 | 44.89 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU