Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.75 | 7.85 | 7.49 | 7.58 | 77.03 Thousand |
| 24 Nov, 2023 | 7.7 | 7.8 | 7.68 | 7.75 | 20.81 Thousand |
| 22 Nov, 2023 | 7.76 | 7.79 | 7.63 | 7.64 | 29.35 Thousand |
| 21 Nov, 2023 | 7.5 | 7.76 | 7.48 | 7.73 | 78.68 Thousand |
| 20 Nov, 2023 | 7.9 | 7.93 | 7.51 | 7.51 | 64.38 Thousand |
| 17 Nov, 2023 | 7.88 | 7.94 | 7.67 | 7.83 | 76.88 Thousand |
| 16 Nov, 2023 | 7.84 | 7.98 | 7.74 | 7.82 | 71.66 Thousand |
| 15 Nov, 2023 | 7.46 | 7.89 | 7.46 | 7.86 | 95.78 Thousand |
| 14 Nov, 2023 | 7.16 | 7.5 | 7.13 | 7.47 | 92.66 Thousand |
| 13 Nov, 2023 | 6.67 | 7.01 | 6.67 | 6.97 | 52.66 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU