Concrete Pumping Holdings Class A (BBCP)
USD 7.2
(5.88%)
USD 7.2
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.06 | 7.34 | 7.05 | 7.2 | 92.45 Thousand |
| 21 May, 2025 | 7.08 | 7.23 | 7.05 | 7.14 | 92.48 Thousand |
| 20 May, 2025 | 7.18 | 7.24 | 7.1 | 7.13 | 44.57 Thousand |
| 19 May, 2025 | 7.03 | 7.19 | 7.02 | 7.19 | 59.68 Thousand |
| 16 May, 2025 | 7.06 | 7.17 | 7.0 | 7.09 | 60.8 Thousand |
| 15 May, 2025 | 7.07 | 7.13 | 7.03 | 7.1 | 53.79 Thousand |
| 14 May, 2025 | 7.05 | 7.15 | 6.9 | 7.03 | 114.63 Thousand |
| 13 May, 2025 | 7.15 | 7.17 | 7.01 | 7.05 | 73.19 Thousand |
| 12 May, 2025 | 7.12 | 7.14 | 6.86 | 7.07 | 136.58 Thousand |
| 09 May, 2025 | 6.62 | 6.89 | 6.62 | 6.86 | 106.33 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU