Concrete Pumping Holdings Class A (BBCP)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.22 | 7.29 | 7.01 | 7.24 | 138.33 Thousand |
| 28 May, 2025 | 7.31 | 7.36 | 7.12 | 7.2 | 60.99 Thousand |
| 27 May, 2025 | 7.24 | 7.4 | 7.2 | 7.3 | 65.25 Thousand |
| 23 May, 2025 | 7.08 | 7.22 | 7.08 | 7.18 | 51.38 Thousand |
| 22 May, 2025 | 7.06 | 7.34 | 7.05 | 7.2 | 92.45 Thousand |
| 21 May, 2025 | 7.08 | 7.23 | 7.05 | 7.14 | 92.48 Thousand |
| 20 May, 2025 | 7.18 | 7.24 | 7.1 | 7.13 | 44.57 Thousand |
| 19 May, 2025 | 7.03 | 7.19 | 7.02 | 7.19 | 59.68 Thousand |
| 16 May, 2025 | 7.06 | 7.17 | 7.0 | 7.09 | 60.8 Thousand |
| 15 May, 2025 | 7.07 | 7.13 | 7.03 | 7.1 | 53.79 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU