Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.22 | 5.83 | 5.22 | 5.76 | 363.12 Thousand |
| 08 Apr, 2025 | 5.33 | 5.53 | 5.19 | 5.25 | 194.61 Thousand |
| 07 Apr, 2025 | 5.27 | 5.56 | 5.15 | 5.21 | 175.6 Thousand |
| 04 Apr, 2025 | 5.16 | 5.47 | 5.1 | 5.45 | 234.91 Thousand |
| 03 Apr, 2025 | 5.5 | 5.52 | 5.28 | 5.34 | 362.74 Thousand |
| 02 Apr, 2025 | 5.56 | 5.81 | 5.56 | 5.68 | 136.7 Thousand |
| 01 Apr, 2025 | 5.46 | 5.72 | 5.41 | 5.64 | 146.4 Thousand |
| 31 Mar, 2025 | 5.25 | 5.57 | 5.25 | 5.46 | 237.32 Thousand |
| 28 Mar, 2025 | 5.24 | 5.41 | 5.15 | 5.36 | 146.6 Thousand |
| 27 Mar, 2025 | 5.22 | 5.38 | 5.04 | 5.29 | 169.53 Thousand |
PNBI
XLM
3455
COR
CTT
001872