Concrete Pumping Holdings Class A (BBCP)
USD 6.99
(-2.92%)
USD 6.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.95 | 6.97 | 6.76 | 6.9 | 91.92 Thousand |
| 01 May, 2023 | 6.95 | 7.05 | 6.95 | 6.96 | 75.61 Thousand |
| 28 Apr, 2023 | 6.91 | 7.04 | 6.91 | 6.95 | 46.5 Thousand |
| 27 Apr, 2023 | 6.89 | 7.0 | 6.81 | 6.94 | 63.89 Thousand |
| 26 Apr, 2023 | 6.94 | 7.13 | 6.86 | 6.9 | 69.35 Thousand |
| 25 Apr, 2023 | 6.87 | 7.05 | 6.87 | 6.98 | 106 Thousand |
| 24 Apr, 2023 | 6.66 | 6.94 | 6.65 | 6.92 | 126.71 Thousand |
| 21 Apr, 2023 | 6.61 | 6.68 | 6.55 | 6.65 | 56.84 Thousand |
| 20 Apr, 2023 | 6.59 | 6.69 | 6.57 | 6.64 | 71.35 Thousand |
| 19 Apr, 2023 | 6.69 | 6.74 | 6.51 | 6.65 | 72.88 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU