Concrete Pumping Holdings Class A (BBCP)
USD 6.99
(-2.92%)
USD 6.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.85 | 7.02 | 6.8 | 6.95 | 60.9 Thousand |
| 15 May, 2023 | 6.9 | 7.06 | 6.84 | 6.91 | 52.42 Thousand |
| 12 May, 2023 | 7.0 | 7.04 | 6.95 | 6.97 | 36.64 Thousand |
| 11 May, 2023 | 7.04 | 7.06 | 6.86 | 7.02 | 53.41 Thousand |
| 10 May, 2023 | 7.15 | 7.15 | 6.95 | 7.06 | 61.83 Thousand |
| 09 May, 2023 | 6.92 | 7.13 | 6.74 | 7.06 | 71.93 Thousand |
| 08 May, 2023 | 7.04 | 7.04 | 6.89 | 6.94 | 39.61 Thousand |
| 05 May, 2023 | 6.91 | 7.05 | 6.87 | 6.99 | 76.92 Thousand |
| 04 May, 2023 | 6.87 | 6.88 | 6.76 | 6.85 | 61.47 Thousand |
| 03 May, 2023 | 6.94 | 7.07 | 6.9 | 6.9 | 53.45 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU